2017-10-12T04:20:03.498Z|I-OCEAN7-304-0616641|  23.45  14.161  39.590  32.676 1501.6479 11:11:00.05M
2017-10-12T04:20:08.565Z|I-OCEAN7-304-0616641|  23.47  14.161  39.581  32.668 1501.6383 11:11:05.12M
2017-10-12T04:20:13.370Z|I-OCEAN7-304-0616641|  23.49  14.161  39.499  32.593 1501.5496 11:11:10.18M
2017-10-12T04:20:18.433Z|I-OCEAN7-304-0616641|  23.46  14.161  39.551  32.641 1501.6047 11:11:14.97M
2017-10-12T04:20:23.498Z|I-OCEAN7-304-0616641|  23.46  14.161  39.501  32.595 1501.5522 11:11:20.05M
2017-10-12T04:20:28.562Z|I-OCEAN7-304-0616641|  23.48  14.161  39.471  32.567 1501.5206 11:11:25.12M
2017-10-12T04:20:33.626Z|I-OCEAN7-304-0616641|  23.41  14.162  39.471  32.567 1501.5203 11:11:30.18M
2017-10-12T04:20:38.693Z|I-OCEAN7-304-0616641|  23.49  14.162  39.415  32.515 1501.4620 11:11:35.24M
2017-10-12T04:20:43.756Z|I-OCEAN7-304-0616641|  23.40  14.162  39.582  32.668 1501.6406 11:11:40.31M
2017-10-12T04:20:48.821Z|I-OCEAN7-304-0616641|  23.50  14.162  39.549  32.638 1501.6073 11:11:45.37M
2017-10-12T04:20:53.884Z|I-OCEAN7-304-0616641|  23.50  14.162  39.549  32.638 1501.6074 11:11:50.43M
2017-10-12T04:20:58.949Z|I-OCEAN7-304-0616641|  23.50  14.163  39.548  32.636 1501.6077 11:11:55.50M