2017-10-12T04:18:02.725Z|I-OCEAN7-304-0616641|  23.42  14.160  39.269  32.382 1501.2997 11:08:59.52M
2017-10-12T04:18:07.789Z|I-OCEAN7-304-0616641|  23.44  14.160  39.010  32.144 1501.0205 11:09:04.33M
2017-10-12T04:18:12.594Z|I-OCEAN7-304-0616641|  23.44  14.160  39.100  32.227 1501.1179 11:09:09.40M
2017-10-12T04:18:17.657Z|I-OCEAN7-304-0616641|  23.44  14.160  39.038  32.170 1501.0511 11:09:14.20M
2017-10-12T04:18:22.723Z|I-OCEAN7-304-0616641|  23.44  14.162  39.142  32.264 1501.1680 11:09:19.27M
2017-10-12T04:18:27.788Z|I-OCEAN7-304-0616641|  23.44  14.162  39.344  32.449 1501.3859 11:09:24.33M
2017-10-12T04:18:32.852Z|I-OCEAN7-304-0616641|  23.44  14.162  39.449  32.546 1501.4985 11:09:29.40M
2017-10-12T04:18:37.916Z|I-OCEAN7-304-0616641|  23.45  14.162  39.495  32.588 1501.5483 11:09:34.46M
2017-10-12T04:18:42.980Z|I-OCEAN7-304-0616641|  23.45  14.163  39.458  32.554 1501.5093 11:09:39.52M
2017-10-12T04:18:48.048Z|I-OCEAN7-304-0616641|  23.45  14.163  39.458  32.554 1501.5094 11:09:44.58M
2017-10-12T04:18:53.109Z|I-OCEAN7-304-0616641|  23.45  14.163  39.533  32.623 1501.5914 11:09:49.65M
2017-10-12T04:18:58.176Z|I-OCEAN7-304-0616641|  23.45  14.163  39.533  32.622 1501.5916 11:09:54.71M