2017-10-12T04:14:00.395Z|I-OCEAN7-304-0616641|  23.43  14.158  39.424  32.526 1501.4625 11:04:56.92M
2017-10-12T04:14:05.461Z|I-OCEAN7-304-0616641|  23.43  14.163  39.295  32.403 1501.3340 11:05:02.00M
2017-10-12T04:14:10.528Z|I-OCEAN7-304-0616641|  23.43  14.164  39.226  32.340 1501.2606 11:05:07.07M
2017-10-12T04:14:15.591Z|I-OCEAN7-304-0616641|  23.38  14.164  39.137  32.258 1501.1655 11:05:12.13M
2017-10-12T04:14:20.657Z|I-OCEAN7-304-0616641|  23.38  14.164  39.064  32.191 1501.0859 11:05:17.19M
2017-10-12T04:14:25.721Z|I-OCEAN7-304-0616641|  23.38  14.163  39.089  32.214 1501.1127 11:05:22.26M
2017-10-12T04:14:30.785Z|I-OCEAN7-304-0616641|  23.40  14.163  39.117  32.240 1501.1433 11:05:27.32M
2017-10-12T04:14:35.851Z|I-OCEAN7-304-0616641|  23.44  14.164  39.091  32.216 1501.1162 11:05:32.38M
2017-10-12T04:14:40.915Z|I-OCEAN7-304-0616641|  23.44  14.164  39.118  32.240 1501.1451 11:05:37.45M
2017-10-12T04:14:45.978Z|I-OCEAN7-304-0616641|  23.44  14.164  39.110  32.233 1501.1362 11:05:42.51M
2017-10-12T04:14:51.044Z|I-OCEAN7-304-0616641|  23.43  14.163  39.041  32.170 1501.0618 11:05:47.57M
2017-10-12T04:14:56.105Z|I-OCEAN7-304-0616641|  23.43  14.163  39.041  32.171 1501.0604 11:05:52.64M