2017-10-12T04:09:01.575Z|I-OCEAN7-304-0616641|  23.40  14.161  39.584  32.671 1501.6421 10:59:58.10M
2017-10-12T04:09:06.639Z|I-OCEAN7-304-0616641|  23.46  14.161  39.482  32.577 1501.5321 11:00:03.16M
2017-10-12T04:09:11.703Z|I-OCEAN7-304-0616641|  23.41  14.161  39.450  32.548 1501.4972 11:00:08.23M
2017-10-12T04:09:16.769Z|I-OCEAN7-304-0616641|  23.47  14.161  39.485  32.580 1501.5348 11:00:13.29M
2017-10-12T04:09:21.832Z|I-OCEAN7-304-0616641|  23.43  14.161  39.409  32.510 1501.4521 11:00:18.35M
2017-10-12T04:09:26.897Z|I-OCEAN7-304-0616641|  23.43  14.160  39.486  32.582 1501.5338 11:00:23.42M
2017-10-12T04:09:31.962Z|I-OCEAN7-304-0616641|  23.43  14.160  39.512  32.606 1501.5612 11:00:28.48M
2017-10-12T04:09:37.026Z|I-OCEAN7-304-0616641|  23.43  14.160  39.485  32.582 1501.5313 11:00:33.54M
2017-10-12T04:09:42.091Z|I-OCEAN7-304-0616641|  23.43  14.159  39.485  32.581 1501.5303 11:00:38.61M
2017-10-12T04:09:47.156Z|I-OCEAN7-304-0616641|  23.43  14.159  39.440  32.541 1501.4813 11:00:43.67M
2017-10-12T04:09:52.220Z|I-OCEAN7-304-0616641|  23.43  14.159  39.469  32.567 1501.5115 11:00:48.73M
2017-10-12T04:09:57.287Z|I-OCEAN7-304-0616641|  23.43  14.159  39.469  32.567 1501.5112 11:00:53.80M