2017-10-12T04:07:00.017Z|I-OCEAN7-304-0616641|  23.39  14.157  39.510  32.606 1501.5513 10:57:56.52M
2017-10-12T04:07:05.084Z|I-OCEAN7-304-0616641|  23.39  14.157  39.760  32.837 1501.8208 10:58:01.59M
2017-10-12T04:07:10.146Z|I-OCEAN7-304-0616641|  23.43  14.157  39.639  32.725 1501.6914 10:58:06.66M
2017-10-12T04:07:15.213Z|I-OCEAN7-304-0616641|  23.43  14.157  39.586  32.676 1501.6351 10:58:11.72M
2017-10-12T04:07:20.279Z|I-OCEAN7-304-0616641|  23.44  14.158  39.539  32.633 1501.5858 10:58:16.78M
2017-10-12T04:07:25.342Z|I-OCEAN7-304-0616641|  23.38  14.158  39.605  32.693 1501.6564 10:58:21.85M
2017-10-12T04:07:30.407Z|I-OCEAN7-304-0616641|  23.38  14.158  39.435  32.537 1501.4745 10:58:26.91M
2017-10-12T04:07:35.472Z|I-OCEAN7-304-0616641|  23.41  14.159  39.483  32.580 1501.5272 10:58:31.97M
2017-10-12T04:07:40.535Z|I-OCEAN7-304-0616641|  23.38  14.159  39.558  32.649 1501.6091 10:58:37.06M
2017-10-12T04:07:45.601Z|I-OCEAN7-304-0616641|  23.38  14.160  39.566  32.656 1501.6184 10:58:42.12M
2017-10-12T04:07:50.669Z|I-OCEAN7-304-0616641|  23.30  14.160  39.567  32.656 1501.6183 10:58:47.18M
2017-10-12T04:07:55.730Z|I-OCEAN7-304-0616641|  23.36  14.160  39.539  32.631 1501.5897 10:58:52.25M