2017-10-12T04:05:04.047Z|I-OCEAN7-304-0616641|  23.38  14.160  39.561  32.651 1501.6130 10:56:00.55M
2017-10-12T04:05:09.112Z|I-OCEAN7-304-0616641|  23.38  14.160  39.517  32.611 1501.5648 10:56:05.61M
2017-10-12T04:05:14.179Z|I-OCEAN7-304-0616641|  23.38  14.159  39.517  32.611 1501.5637 10:56:10.68M
2017-10-12T04:05:19.242Z|I-OCEAN7-304-0616641|  23.36  14.159  39.538  32.631 1501.5869 10:56:15.74M
2017-10-12T04:05:24.307Z|I-OCEAN7-304-0616641|  23.36  14.159  39.608  32.695 1501.6619 10:56:20.81M
2017-10-12T04:05:29.371Z|I-OCEAN7-304-0616641|  23.37  14.159  39.535  32.627 1501.5829 10:56:25.87M
2017-10-12T04:05:34.174Z|I-OCEAN7-304-0616641|  23.37  14.159  39.580  32.669 1501.6311 10:56:30.93M
2017-10-12T04:05:39.240Z|I-OCEAN7-304-0616641|  23.37  14.159  39.580  32.669 1501.6311 10:56:35.74M
2017-10-12T04:05:44.307Z|I-OCEAN7-304-0616641|  23.47  14.159  39.570  32.660 1501.6227 10:56:40.81M
2017-10-12T04:05:49.371Z|I-OCEAN7-304-0616641|  23.40  14.159  39.569  32.659 1501.6208 10:56:45.87M
2017-10-12T04:05:54.437Z|I-OCEAN7-304-0616641|  23.40  14.159  39.649  32.732 1501.7063 10:56:50.93M
2017-10-12T04:05:59.502Z|I-OCEAN7-304-0616641|  23.42  14.159  39.685  32.766 1501.7457 10:56:56.02M