2017-10-12T04:03:02.753Z|I-OCEAN7-304-0616641|  23.37  14.159  39.577  32.667 1501.6278 10:53:59.26M
2017-10-12T04:03:07.818Z|I-OCEAN7-304-0616641|  23.36  14.159  39.113  32.240 1501.1276 10:54:04.32M
2017-10-12T04:03:12.883Z|I-OCEAN7-304-0616641|  23.36  14.159  38.906  32.049 1500.9056 10:54:09.38M
2017-10-12T04:03:17.948Z|I-OCEAN7-304-0616641|  23.36  14.159  39.189  32.309 1501.2109 10:54:14.45M
2017-10-12T04:03:23.013Z|I-OCEAN7-304-0616641|  23.37  14.159  39.354  32.461 1501.3885 10:54:19.51M
2017-10-12T04:03:28.078Z|I-OCEAN7-304-0616641|  23.37  14.159  39.413  32.515 1501.4519 10:54:24.58M
2017-10-12T04:03:33.144Z|I-OCEAN7-304-0616641|  23.45  14.159  39.413  32.515 1501.4521 10:54:29.64M
2017-10-12T04:03:38.206Z|I-OCEAN7-304-0616641|  23.37  14.159  39.587  32.675 1501.6393 10:54:34.71M
2017-10-12T04:03:43.271Z|I-OCEAN7-304-0616641|  23.37  14.160  39.516  32.610 1501.5640 10:54:39.77M
2017-10-12T04:03:48.336Z|I-OCEAN7-304-0616641|  23.35  14.160  39.604  32.691 1501.6583 10:54:44.83M
2017-10-12T04:03:53.403Z|I-OCEAN7-304-0616641|  23.34  14.160  39.596  32.683 1501.6494 10:54:49.89M
2017-10-12T04:03:58.467Z|I-OCEAN7-304-0616641|  23.35  14.160  39.595  32.682 1501.6483 10:54:54.96M