2017-10-12T04:01:01.197Z|I-OCEAN7-304-0616641|  23.35  14.158  39.500  32.596 1501.5426 10:51:57.69M
2017-10-12T04:01:06.263Z|I-OCEAN7-304-0616641|  23.37  14.158  39.238  32.356 1501.2605 10:52:02.75M
2017-10-12T04:01:11.328Z|I-OCEAN7-304-0616641|  23.38  14.158  39.294  32.407 1501.3201 10:52:07.82M
2017-10-12T04:01:16.391Z|I-OCEAN7-304-0616641|  23.37  14.158  39.388  32.494 1501.4216 10:52:12.88M
2017-10-12T04:01:21.455Z|I-OCEAN7-304-0616641|  23.37  14.158  39.389  32.494 1501.4219 10:52:17.94M
2017-10-12T04:01:26.522Z|I-OCEAN7-304-0616641|  23.38  14.157  39.262  32.378 1501.2845 10:52:23.03M
2017-10-12T04:01:31.588Z|I-OCEAN7-304-0616641|  23.38  14.157  39.410  32.514 1501.4437 10:52:28.09M
2017-10-12T04:01:36.651Z|I-OCEAN7-304-0616641|  23.36  14.157  39.528  32.623 1501.5704 10:52:33.16M
2017-10-12T04:01:41.717Z|I-OCEAN7-304-0616641|  23.36  14.157  39.687  32.769 1501.7412 10:52:38.22M
2017-10-12T04:01:46.780Z|I-OCEAN7-304-0616641|  23.35  14.157  39.879  32.947 1501.9486 10:52:43.28M
2017-10-12T04:01:51.849Z|I-OCEAN7-304-0616641|  23.41  14.156  39.729  32.809 1501.7871 10:52:48.34M
2017-10-12T04:01:56.910Z|I-OCEAN7-304-0616641|  23.37  14.156  39.771  32.847 1501.8313 10:52:53.41M