2017-10-12T03:56:02.896Z|I-OCEAN7-304-0616641|  23.36  14.154  39.546  32.642 1501.5836 10:46:59.38M
2017-10-12T03:56:07.959Z|I-OCEAN7-304-0616641|  23.31  14.154  39.614  32.704 1501.6556 10:47:04.44M
2017-10-12T03:56:12.765Z|I-OCEAN7-304-0616641|  23.31  14.154  39.613  32.704 1501.6545 10:47:09.51M
2017-10-12T03:56:17.830Z|I-OCEAN7-304-0616641|  23.31  14.154  39.499  32.599 1501.5313 10:47:14.32M
2017-10-12T03:56:22.894Z|I-OCEAN7-304-0616641|  23.33  14.154  39.536  32.633 1501.5723 10:47:19.38M
2017-10-12T03:56:27.958Z|I-OCEAN7-304-0616641|  23.33  14.154  39.514  32.612 1501.5487 10:47:24.44M
2017-10-12T03:56:33.025Z|I-OCEAN7-304-0616641|  23.34  14.155  39.429  32.534 1501.4580 10:47:29.50M
2017-10-12T03:56:38.090Z|I-OCEAN7-304-0616641|  23.34  14.155  39.437  32.541 1501.4679 10:47:34.57M
2017-10-12T03:56:43.153Z|I-OCEAN7-304-0616641|  23.32  14.155  39.489  32.589 1501.5242 10:47:39.64M
2017-10-12T03:56:48.219Z|I-OCEAN7-304-0616641|  23.32  14.156  39.582  32.674 1501.6257 10:47:44.70M
2017-10-12T03:56:53.281Z|I-OCEAN7-304-0616641|  23.32  14.156  39.508  32.605 1501.5470 10:47:49.76M
2017-10-12T03:56:58.348Z|I-OCEAN7-304-0616641|  23.35  14.157  39.537  32.631 1501.5790 10:47:54.82M