2017-10-12T03:54:01.862Z|I-OCEAN7-304-0616641|  23.33  14.159  38.888  32.034 1500.8866 10:44:58.34M
2017-10-12T03:54:06.927Z|I-OCEAN7-304-0616641|  23.36  14.159  39.215  32.334 1501.2385 10:45:03.40M
2017-10-12T03:54:11.991Z|I-OCEAN7-304-0616641|  23.35  14.159  39.418  32.520 1501.4561 10:45:08.47M
2017-10-12T03:54:17.056Z|I-OCEAN7-304-0616641|  23.35  14.159  39.427  32.529 1501.4655 10:45:13.53M
2017-10-12T03:54:22.120Z|I-OCEAN7-304-0616641|  23.30  14.158  39.517  32.612 1501.5608 10:45:18.60M
2017-10-12T03:54:26.926Z|I-OCEAN7-304-0616641|  23.32  14.158  39.577  32.667 1501.6259 10:45:23.66M
2017-10-12T03:54:31.992Z|I-OCEAN7-304-0616641|  23.27  14.158  39.540  32.633 1501.5842 10:45:28.47M
2017-10-12T03:54:37.052Z|I-OCEAN7-304-0616641|  23.35  14.158  39.616  32.703 1501.6685 10:45:33.53M
2017-10-12T03:54:42.119Z|I-OCEAN7-304-0616641|  23.35  14.158  39.610  32.698 1501.6615 10:45:38.59M
2017-10-12T03:54:47.184Z|I-OCEAN7-304-0616641|  23.33  14.158  39.524  32.618 1501.5681 10:45:43.66M
2017-10-12T03:54:52.248Z|I-OCEAN7-304-0616641|  23.37  14.158  39.524  32.619 1501.5688 10:45:48.72M
2017-10-12T03:54:57.315Z|I-OCEAN7-304-0616641|  23.36  14.158  39.562  32.653 1501.6088 10:45:53.79M