2017-10-12T03:52:00.303Z|I-OCEAN7-304-0616641|  23.33  14.157  39.545  32.638 1501.5880 10:42:56.77M
2017-10-12T03:52:05.372Z|I-OCEAN7-304-0616641|  23.33  14.157  39.592  32.682 1501.6378 10:43:01.83M
2017-10-12T03:52:10.437Z|I-OCEAN7-304-0616641|  23.33  14.156  39.664  32.749 1501.7153 10:43:06.90M
2017-10-12T03:52:15.499Z|I-OCEAN7-304-0616641|  23.28  14.156  39.526  32.622 1501.5638 10:43:11.96M
2017-10-12T03:52:20.562Z|I-OCEAN7-304-0616641|  23.30  14.155  39.525  32.622 1501.5626 10:43:17.05M
2017-10-12T03:52:25.631Z|I-OCEAN7-304-0616641|  23.30  14.155  39.524  32.621 1501.5620 10:43:22.11M
2017-10-12T03:52:30.692Z|I-OCEAN7-304-0616641|  23.30  14.155  39.421  32.526 1501.4503 10:43:27.17M
2017-10-12T03:52:35.757Z|I-OCEAN7-304-0616641|  23.30  14.156  39.421  32.526 1501.4514 10:43:32.23M
2017-10-12T03:52:40.824Z|I-OCEAN7-304-0616641|  23.32  14.156  39.422  32.526 1501.4530 10:43:37.30M
2017-10-12T03:52:45.889Z|I-OCEAN7-304-0616641|  23.32  14.156  39.586  32.677 1501.6305 10:43:42.36M
2017-10-12T03:52:50.954Z|I-OCEAN7-304-0616641|  23.32  14.156  39.024  32.161 1501.0260 10:43:47.43M
2017-10-12T03:52:56.016Z|I-OCEAN7-304-0616641|  23.33  14.156  38.866  32.016 1500.8562 10:43:52.49M