2017-10-12T03:50:03.814Z|I-OCEAN7-304-0616641|  23.31  14.156  39.591  32.682 1501.6344 10:41:00.29M
2017-10-12T03:50:08.879Z|I-OCEAN7-304-0616641|  23.31  14.156  39.487  32.586 1501.5225 10:41:05.35M
2017-10-12T03:50:13.941Z|I-OCEAN7-304-0616641|  23.31  14.156  39.549  32.643 1501.5898 10:41:10.41M
2017-10-12T03:50:19.011Z|I-OCEAN7-304-0616641|  23.32  14.156  39.549  32.644 1501.5906 10:41:15.47M
2017-10-12T03:50:24.076Z|I-OCEAN7-304-0616641|  23.38  14.156  39.536  32.631 1501.5770 10:41:20.54M
2017-10-12T03:50:29.141Z|I-OCEAN7-304-0616641|  23.32  14.156  39.571  32.664 1501.6143 10:41:25.61M
2017-10-12T03:50:34.203Z|I-OCEAN7-304-0616641|  23.33  14.156  39.600  32.690 1501.6455 10:41:30.67M
2017-10-12T03:50:39.267Z|I-OCEAN7-304-0616641|  23.33  14.156  39.607  32.696 1501.6534 10:41:35.73M
2017-10-12T03:50:44.333Z|I-OCEAN7-304-0616641|  23.31  14.156  39.551  32.645 1501.5934 10:41:40.79M
2017-10-12T03:50:49.398Z|I-OCEAN7-304-0616641|  23.31  14.157  39.541  32.636 1501.5833 10:41:45.86M
2017-10-12T03:50:54.463Z|I-OCEAN7-304-0616641|  23.31  14.156  39.491  32.590 1501.5288 10:41:50.92M
2017-10-12T03:50:59.527Z|I-OCEAN7-304-0616641|  23.31  14.156  39.630  32.718 1501.6770 10:41:56.01M