2017-10-12T03:48:02.521Z|I-OCEAN7-304-0616641|  23.31  14.156  39.112  32.241 1501.1187 10:38:58.97M
2017-10-12T03:48:07.584Z|I-OCEAN7-304-0616641|  23.31  14.156  38.987  32.127 1500.9847 10:39:04.06M
2017-10-12T03:48:12.650Z|I-OCEAN7-304-0616641|  23.29  14.156  38.929  32.074 1500.9216 10:39:09.12M
2017-10-12T03:48:17.713Z|I-OCEAN7-304-0616641|  23.30  14.156  38.854  32.005 1500.8412 10:39:14.18M
2017-10-12T03:48:22.781Z|I-OCEAN7-304-0616641|  23.27  14.156  38.780  31.937 1500.7616 10:39:19.24M
2017-10-12T03:48:27.845Z|I-OCEAN7-304-0616641|  23.27  14.156  38.827  31.980 1500.8127 10:39:24.31M
2017-10-12T03:48:32.908Z|I-OCEAN7-304-0616641|  23.29  14.156  39.186  32.309 1501.1991 10:39:29.37M
2017-10-12T03:48:37.974Z|I-OCEAN7-304-0616641|  23.30  14.157  39.319  32.431 1501.3433 10:39:34.44M
2017-10-12T03:48:43.038Z|I-OCEAN7-304-0616641|  23.30  14.157  39.386  32.493 1501.4159 10:39:39.50M
2017-10-12T03:48:48.102Z|I-OCEAN7-304-0616641|  23.30  14.157  39.394  32.500 1501.4242 10:39:44.56M
2017-10-12T03:48:53.167Z|I-OCEAN7-304-0616641|  23.31  14.156  39.482  32.581 1501.5187 10:39:49.63M
2017-10-12T03:48:58.235Z|I-OCEAN7-304-0616641|  23.31  14.156  39.605  32.695 1501.6520 10:39:54.69M