2017-10-12T03:45:00.969Z|I-OCEAN7-304-0616641|  23.29  14.154  38.677  31.844 1500.6479 10:35:57.42M
2017-10-12T03:45:06.033Z|I-OCEAN7-304-0616641|  23.36  14.155  38.950  32.094 1500.9430 10:36:02.49M
2017-10-12T03:45:11.096Z|I-OCEAN7-304-0616641|  23.25  14.155  39.017  32.156 1501.0135 10:36:07.55M
2017-10-12T03:45:16.163Z|I-OCEAN7-304-0616641|  23.32  14.155  39.273  32.391 1501.2900 10:36:12.61M
2017-10-12T03:45:21.227Z|I-OCEAN7-304-0616641|  23.31  14.155  39.486  32.586 1501.5186 10:36:17.68M
2017-10-12T03:45:26.294Z|I-OCEAN7-304-0616641|  23.28  14.155  39.520  32.617 1501.5546 10:36:22.74M
2017-10-12T03:45:31.358Z|I-OCEAN7-304-0616641|  23.31  14.155  39.569  32.662 1501.6088 10:36:27.81M
2017-10-12T03:45:36.422Z|I-OCEAN7-304-0616641|  23.29  14.155  39.459  32.561 1501.4913 10:36:32.87M
2017-10-12T03:45:41.488Z|I-OCEAN7-304-0616641|  23.29  14.155  39.573  32.666 1501.6147 10:36:37.93M
2017-10-12T03:45:46.553Z|I-OCEAN7-304-0616641|  23.29  14.155  39.518  32.615 1501.5551 10:36:43.02M
2017-10-12T03:45:51.617Z|I-OCEAN7-304-0616641|  23.29  14.156  39.526  32.622 1501.5641 10:36:48.08M
2017-10-12T03:45:56.681Z|I-OCEAN7-304-0616641|  23.23  14.156  39.527  32.623 1501.5641 10:36:53.14M