2017-10-12T03:43:04.737Z|I-OCEAN7-304-0616641|  23.29  14.154  39.492  32.593 1501.5242 10:34:01.19M
2017-10-12T03:43:09.802Z|I-OCEAN7-304-0616641|  23.29  14.154  39.612  32.704 1501.6531 10:34:06.26M
2017-10-12T03:43:14.868Z|I-OCEAN7-304-0616641|  23.28  14.154  39.569  32.663 1501.6052 10:34:11.32M
2017-10-12T03:43:19.935Z|I-OCEAN7-304-0616641|  23.33  14.153  39.619  32.710 1501.6597 10:34:16.38M
2017-10-12T03:43:24.998Z|I-OCEAN7-304-0616641|  23.27  14.153  39.529  32.627 1501.5619 10:34:21.45M
2017-10-12T03:43:30.063Z|I-OCEAN7-304-0616641|  23.32  14.153  39.535  32.633 1501.5693 10:34:26.51M
2017-10-12T03:43:35.127Z|I-OCEAN7-304-0616641|  23.29  14.153  39.257  32.377 1501.2683 10:34:31.57M
2017-10-12T03:43:40.192Z|I-OCEAN7-304-0616641|  23.26  14.153  39.143  32.273 1501.1451 10:34:36.64M
2017-10-12T03:43:45.256Z|I-OCEAN7-304-0616641|  23.31  14.153  38.977  32.120 1500.9670 10:34:41.70M
2017-10-12T03:43:50.322Z|I-OCEAN7-304-0616641|  23.24  14.153  38.792  31.951 1500.7672 10:34:46.76M
2017-10-12T03:43:55.384Z|I-OCEAN7-304-0616641|  23.26  14.153  38.729  31.892 1500.6992 10:34:51.83M