2017-10-12T03:41:03.185Z|I-OCEAN7-304-0616641|  23.29  14.155  39.544  32.640 1501.5815 10:31:59.67M
2017-10-12T03:41:08.246Z|I-OCEAN7-304-0616641|  23.30  14.155  39.614  32.704 1501.6567 10:32:04.69M
2017-10-12T03:41:13.311Z|I-OCEAN7-304-0616641|  23.30  14.155  39.533  32.629 1501.5699 10:32:09.75M
2017-10-12T03:41:18.377Z|I-OCEAN7-304-0616641|  23.30  14.155  39.559  32.653 1501.5974 10:32:14.81M
2017-10-12T03:41:23.442Z|I-OCEAN7-304-0616641|  23.30  14.155  39.568  32.661 1501.6077 10:32:19.88M
2017-10-12T03:41:28.508Z|I-OCEAN7-304-0616641|  23.30  14.155  39.730  32.811 1501.7828 10:32:24.94M
2017-10-12T03:41:33.573Z|I-OCEAN7-304-0616641|  23.30  14.155  39.605  32.695 1501.6482 10:32:30.03M
2017-10-12T03:41:38.635Z|I-OCEAN7-304-0616641|  23.31  14.156  39.468  32.569 1501.5017 10:32:35.09M
2017-10-12T03:41:43.702Z|I-OCEAN7-304-0616641|  23.31  14.156  39.468  32.569 1501.5017 10:32:40.15M
2017-10-12T03:41:48.764Z|I-OCEAN7-304-0616641|  23.31  14.156  39.538  32.633 1501.5781 10:32:45.22M
2017-10-12T03:41:53.832Z|I-OCEAN7-304-0616641|  23.31  14.156  39.584  32.675 1501.6283 10:32:50.28M
2017-10-12T03:41:58.898Z|I-OCEAN7-304-0616641|  23.19  14.156  39.502  32.600 1501.5388 10:32:55.34M