2017-10-12T03:39:01.628Z|I-OCEAN7-304-0616641|  23.26  14.156  39.436  32.539 1501.4680 10:29:58.07M
2017-10-12T03:39:06.695Z|I-OCEAN7-304-0616641|  23.26  14.157  39.446  32.548 1501.4799 10:30:03.14M
2017-10-12T03:39:11.757Z|I-OCEAN7-304-0616641|  23.31  14.157  39.067  32.199 1501.0728 10:30:08.20M
2017-10-12T03:39:16.824Z|I-OCEAN7-304-0616641|  23.31  14.157  39.137  32.264 1501.1486 10:30:13.26M
2017-10-12T03:39:21.889Z|I-OCEAN7-304-0616641|  23.31  14.157  39.302  32.416 1501.3264 10:30:18.33M
2017-10-12T03:39:26.949Z|I-OCEAN7-304-0616641|  23.29  14.157  39.402  32.507 1501.4321 10:30:23.39M
2017-10-12T03:39:32.018Z|I-OCEAN7-304-0616641|  23.25  14.156  39.460  32.561 1501.4945 10:30:28.45M
2017-10-12T03:39:37.083Z|I-OCEAN7-304-0616641|  23.31  14.156  39.504  32.601 1501.5413 10:30:33.52M
2017-10-12T03:39:42.148Z|I-OCEAN7-304-0616641|  23.23  14.156  39.556  32.650 1501.5962 10:30:38.58M
2017-10-12T03:39:47.211Z|I-OCEAN7-304-0616641|  23.21  14.156  39.613  32.702 1501.6570 10:30:43.65M
2017-10-12T03:39:52.275Z|I-OCEAN7-304-0616641|  23.24  14.156  39.545  32.640 1501.5839 10:30:48.71M
2017-10-12T03:39:57.342Z|I-OCEAN7-304-0616641|  23.24  14.155  39.571  32.664 1501.6113 10:30:53.77M