2017-10-12T03:37:00.075Z|I-OCEAN7-304-0616641|  23.23  14.154  38.873  32.024 1500.8557 10:27:56.50M
2017-10-12T03:37:05.140Z|I-OCEAN7-304-0616641|  23.29  14.154  38.888  32.037 1500.8746 10:28:01.57M
2017-10-12T03:37:10.204Z|I-OCEAN7-304-0616641|  23.21  14.155  38.887  32.036 1500.8733 10:28:06.63M
2017-10-12T03:37:15.269Z|I-OCEAN7-304-0616641|  23.23  14.155  38.886  32.035 1500.8729 10:28:11.69M
2017-10-12T03:37:20.334Z|I-OCEAN7-304-0616641|  23.26  14.155  38.852  32.003 1500.8370 10:28:16.76M
2017-10-12T03:37:25.398Z|I-OCEAN7-304-0616641|  23.27  14.155  38.858  32.009 1500.8447 10:28:21.82M
2017-10-12T03:37:30.462Z|I-OCEAN7-304-0616641|  23.25  14.156  38.801  31.956 1500.7827 10:28:26.89M
2017-10-12T03:37:35.529Z|I-OCEAN7-304-0616641|  23.24  14.156  38.726  31.888 1500.7023 10:28:31.95M
2017-10-12T03:37:40.592Z|I-OCEAN7-304-0616641|  23.31  14.155  38.758  31.917 1500.7375 10:28:37.03M
2017-10-12T03:37:45.658Z|I-OCEAN7-304-0616641|  23.26  14.155  38.766  31.924 1500.7446 10:28:42.10M
2017-10-12T03:37:50.722Z|I-OCEAN7-304-0616641|  23.24  14.155  38.767  31.925 1500.7448 10:28:47.16M
2017-10-12T03:37:55.786Z|I-OCEAN7-304-0616641|  23.27  14.155  38.768  31.927 1500.7462 10:28:52.22M