2017-10-12T03:35:03.586Z|I-OCEAN7-304-0616641|  23.23  14.154  39.363  32.474 1501.3839 10:26:00.02M
2017-10-12T03:35:08.647Z|I-OCEAN7-304-0616641|  23.23  14.154  39.261  32.380 1501.2736 10:26:05.08M
2017-10-12T03:35:13.717Z|I-OCEAN7-304-0616641|  23.22  14.154  39.267  32.385 1501.2798 10:26:10.14M
2017-10-12T03:35:18.778Z|I-OCEAN7-304-0616641|  23.26  14.154  39.425  32.531 1501.4514 10:26:15.21M
2017-10-12T03:35:23.842Z|I-OCEAN7-304-0616641|  23.26  14.154  39.474  32.576 1501.5043 10:26:20.27M
2017-10-12T03:35:28.909Z|I-OCEAN7-304-0616641|  23.26  14.154  39.348  32.460 1501.3694 10:26:25.33M
2017-10-12T03:35:33.972Z|I-OCEAN7-304-0616641|  23.25  14.155  39.232  32.353 1501.2443 10:26:30.40M
2017-10-12T03:35:39.037Z|I-OCEAN7-304-0616641|  23.22  14.155  39.352  32.463 1501.3744 10:26:35.46M
2017-10-12T03:35:44.103Z|I-OCEAN7-304-0616641|  23.22  14.155  39.163  32.289 1501.1720 10:26:40.53M
2017-10-12T03:35:49.170Z|I-OCEAN7-304-0616641|  23.22  14.156  39.465  32.567 1501.4977 10:26:45.59M
2017-10-12T03:35:54.232Z|I-OCEAN7-304-0616641|  23.28  14.156  39.491  32.590 1501.5259 10:26:50.66M
2017-10-12T03:35:59.297Z|I-OCEAN7-304-0616641|  23.23  14.155  39.528  32.625 1501.5653 10:26:55.72M