2017-10-12T03:32:02.033Z|I-OCEAN7-304-0616641|  23.29  14.157  39.202  32.323 1501.2188 10:22:58.45M
2017-10-12T03:32:07.100Z|I-OCEAN7-304-0616641|  23.29  14.157  39.280  32.395 1501.3021 10:23:03.51M
2017-10-12T03:32:11.902Z|I-OCEAN7-304-0616641|  23.30  14.157  39.279  32.395 1501.3016 10:23:08.58M
2017-10-12T03:32:16.969Z|I-OCEAN7-304-0616641|  23.23  14.157  39.244  32.362 1501.2626 10:23:13.38M
2017-10-12T03:32:22.032Z|I-OCEAN7-304-0616641|  23.24  14.157  39.269  32.385 1501.2898 10:23:18.45M
2017-10-12T03:32:27.098Z|I-OCEAN7-304-0616641|  23.20  14.157  39.269  32.384 1501.2898 10:23:23.51M
2017-10-12T03:32:32.164Z|I-OCEAN7-304-0616641|  23.26  14.157  39.181  32.304 1501.1951 10:23:28.58M
2017-10-12T03:32:37.227Z|I-OCEAN7-304-0616641|  23.21  14.157  39.306  32.419 1501.3279 10:23:33.64M
2017-10-12T03:32:42.289Z|I-OCEAN7-304-0616641|  23.22  14.156  39.357  32.467 1501.3831 10:23:38.70M
2017-10-12T03:32:47.355Z|I-OCEAN7-304-0616641|  23.23  14.156  39.357  32.467 1501.3820 10:23:43.76M
2017-10-12T03:32:52.421Z|I-OCEAN7-304-0616641|  23.23  14.156  39.249  32.368 1501.2656 10:23:48.83M
2017-10-12T03:32:57.487Z|I-OCEAN7-304-0616641|  23.25  14.155  39.249  32.368 1501.2644 10:23:53.89M