2017-10-12T03:30:00.481Z|I-OCEAN7-304-0616641|  23.24  14.153  39.361  32.473 1501.3801 10:20:56.88M
2017-10-12T03:30:05.545Z|I-OCEAN7-304-0616641|  23.26  14.153  39.045  32.183 1501.0413 10:21:01.94M
2017-10-12T03:30:10.609Z|I-OCEAN7-304-0616641|  23.23  14.154  38.820  31.975 1500.7986 10:21:07.03M
2017-10-12T03:30:15.674Z|I-OCEAN7-304-0616641|  23.24  14.154  38.886  32.036 1500.8711 10:21:12.09M
2017-10-12T03:30:20.739Z|I-OCEAN7-304-0616641|  23.23  14.154  39.111  32.242 1501.1121 10:21:17.16M
2017-10-12T03:30:25.802Z|I-OCEAN7-304-0616641|  23.22  14.154  39.281  32.399 1501.2953 10:21:22.22M
2017-10-12T03:30:30.872Z|I-OCEAN7-304-0616641|  23.22  14.154  39.363  32.474 1501.3833 10:21:27.28M
2017-10-12T03:30:35.934Z|I-OCEAN7-304-0616641|  23.18  14.156  39.405  32.511 1501.4320 10:21:32.35M
2017-10-12T03:30:40.998Z|I-OCEAN7-304-0616641|  23.17  14.156  39.327  32.439 1501.3484 10:21:37.41M
2017-10-12T03:30:46.063Z|I-OCEAN7-304-0616641|  23.20  14.156  39.358  32.467 1501.3826 10:21:42.47M
2017-10-12T03:30:51.127Z|I-OCEAN7-304-0616641|  23.26  14.156  39.434  32.537 1501.4655 10:21:47.54M
2017-10-12T03:30:56.192Z|I-OCEAN7-304-0616641|  23.24  14.157  39.342  32.452 1501.3669 10:21:52.60M