2017-10-12T03:28:04.510Z|I-OCEAN7-304-0616641|  23.22  14.154  39.585  32.678 1501.6224 10:19:00.91M
2017-10-12T03:28:09.575Z|I-OCEAN7-304-0616641|  23.22  14.154  39.627  32.717 1501.6681 10:19:05.97M
2017-10-12T03:28:14.639Z|I-OCEAN7-304-0616641|  23.22  14.154  39.590  32.682 1501.6283 10:19:11.05M
2017-10-12T03:28:19.703Z|I-OCEAN7-304-0616641|  23.23  14.153  39.545  32.642 1501.5780 10:19:16.12M
2017-10-12T03:28:24.768Z|I-OCEAN7-304-0616641|  23.23  14.153  39.584  32.678 1501.6205 10:19:21.18M
2017-10-12T03:28:29.835Z|I-OCEAN7-304-0616641|  23.23  14.153  39.529  32.627 1501.5597 10:19:26.24M
2017-10-12T03:28:34.901Z|I-OCEAN7-304-0616641|  23.25  14.154  39.554  32.650 1501.5894 10:19:31.31M
2017-10-12T03:28:39.703Z|I-OCEAN7-304-0616641|  23.25  14.154  39.533  32.630 1501.5673 10:19:36.37M
2017-10-12T03:28:44.769Z|I-OCEAN7-304-0616641|  23.25  14.154  39.510  32.608 1501.5425 10:19:41.18M
2017-10-12T03:28:49.834Z|I-OCEAN7-304-0616641|  23.25  14.154  39.510  32.609 1501.5426 10:19:46.24M
2017-10-12T03:28:54.896Z|I-OCEAN7-304-0616641|  23.25  14.154  39.532  32.630 1501.5668 10:19:51.31M
2017-10-12T03:28:59.703Z|I-OCEAN7-304-0616641|  23.25  14.154  39.507  32.607 1501.5405 10:19:56.37M