2017-10-12T03:26:03.476Z|I-OCEAN7-304-0616641|  23.23  14.153  38.727  31.891 1500.6968 10:16:59.87M
2017-10-12T03:26:08.542Z|I-OCEAN7-304-0616641|  23.24  14.153  38.728  31.891 1500.6980 10:17:04.93M
2017-10-12T03:26:13.606Z|I-OCEAN7-304-0616641|  23.19  14.153  38.878  32.029 1500.8585 10:17:10.01M
2017-10-12T03:26:18.673Z|I-OCEAN7-304-0616641|  23.19  14.153  38.856  32.009 1500.8358 10:17:15.08M
2017-10-12T03:26:23.738Z|I-OCEAN7-304-0616641|  23.16  14.153  38.892  32.042 1500.8741 10:17:20.14M
2017-10-12T03:26:28.799Z|I-OCEAN7-304-0616641|  23.24  14.154  38.960  32.104 1500.9493 10:17:25.21M
2017-10-12T03:26:33.864Z|I-OCEAN7-304-0616641|  23.24  14.154  38.960  32.103 1500.9498 10:17:30.27M
2017-10-12T03:26:38.930Z|I-OCEAN7-304-0616641|  23.24  14.154  38.853  32.006 1500.8358 10:17:35.33M
2017-10-12T03:26:43.996Z|I-OCEAN7-304-0616641|  23.24  14.154  39.352  32.463 1501.3726 10:17:40.40M
2017-10-12T03:26:49.061Z|I-OCEAN7-304-0616641|  23.16  14.154  39.412  32.519 1501.4351 10:17:45.46M
2017-10-12T03:26:54.123Z|I-OCEAN7-304-0616641|  23.24  14.154  39.561  32.657 1501.5968 10:17:50.52M
2017-10-12T03:26:58.931Z|I-OCEAN7-304-0616641|  23.22  14.153  39.518  32.617 1501.5488 10:17:55.58M