2017-10-12T03:24:02.184Z|I-OCEAN7-304-0616641|  23.27  14.154  39.198  32.322 1501.2081 10:14:58.57M
2017-10-12T03:24:07.247Z|I-OCEAN7-304-0616641|  23.22  14.151  39.261  32.383 1501.2673 10:15:03.64M
2017-10-12T03:24:12.312Z|I-OCEAN7-304-0616641|  23.20  14.150  39.393  32.504 1501.4072 10:15:08.70M
2017-10-12T03:24:17.117Z|I-OCEAN7-304-0616641|  23.20  14.150  39.402  32.513 1501.4165 10:15:13.76M
2017-10-12T03:24:22.181Z|I-OCEAN7-304-0616641|  23.20  14.150  39.445  32.553 1501.4630 10:15:18.57M
2017-10-12T03:24:27.246Z|I-OCEAN7-304-0616641|  23.20  14.150  39.385  32.498 1501.3984 10:15:23.63M
2017-10-12T03:24:32.311Z|I-OCEAN7-304-0616641|  23.20  14.150  39.177  32.307 1501.1747 10:15:28.70M
2017-10-12T03:24:37.376Z|I-OCEAN7-304-0616641|  23.20  14.150  39.149  32.280 1501.1439 10:15:33.76M
2017-10-12T03:24:42.443Z|I-OCEAN7-304-0616641|  23.30  14.150  39.149  32.280 1501.1455 10:15:38.83M
2017-10-12T03:24:47.506Z|I-OCEAN7-304-0616641|  23.22  14.150  39.115  32.249 1501.1085 10:15:43.89M
2017-10-12T03:24:52.570Z|I-OCEAN7-304-0616641|  23.23  14.151  39.204  32.330 1501.2054 10:15:48.95M
2017-10-12T03:24:57.634Z|I-OCEAN7-304-0616641|  23.23  14.151  39.356  32.469 1501.3693 10:15:54.04M