2017-10-12T03:19:04.143Z|I-OCEAN7-304-0616641|  23.24  14.156  39.527  32.623 1501.5641 10:10:00.52M
2017-10-12T03:19:09.206Z|I-OCEAN7-304-0616641|  23.24  14.155  39.465  32.567 1501.4974 10:10:05.58M
2017-10-12T03:19:14.268Z|I-OCEAN7-304-0616641|  23.24  14.155  39.501  32.600 1501.5360 10:10:10.64M
2017-10-12T03:19:19.076Z|I-OCEAN7-304-0616641|  23.24  14.155  39.510  32.608 1501.5448 10:10:15.70M
2017-10-12T03:19:24.140Z|I-OCEAN7-304-0616641|  23.23  14.155  39.562  32.656 1501.6006 10:10:20.52M
2017-10-12T03:19:29.206Z|I-OCEAN7-304-0616641|  23.23  14.155  39.555  32.649 1501.5933 10:10:25.58M
2017-10-12T03:19:34.272Z|I-OCEAN7-304-0616641|  23.17  14.155  39.554  32.648 1501.5920 10:10:30.64M
2017-10-12T03:19:39.334Z|I-OCEAN7-304-0616641|  23.22  14.155  39.519  32.616 1501.5552 10:10:35.71M
2017-10-12T03:19:44.400Z|I-OCEAN7-304-0616641|  23.24  14.155  39.519  32.616 1501.5552 10:10:40.77M
2017-10-12T03:19:49.464Z|I-OCEAN7-304-0616641|  23.17  14.156  39.555  32.649 1501.5929 10:10:45.84M
2017-10-12T03:19:54.531Z|I-OCEAN7-304-0616641|  23.26  14.156  39.598  32.688 1501.6414 10:10:50.90M
2017-10-12T03:19:59.595Z|I-OCEAN7-304-0616641|  23.20  14.156  39.515  32.612 1501.5511 10:10:55.96M