2017-10-12T03:17:02.587Z|I-OCEAN7-304-0616641|  23.18  14.151  39.458  32.563 1501.4795 10:07:58.95M
2017-10-12T03:17:07.653Z|I-OCEAN7-304-0616641|  23.17  14.152  39.457  32.563 1501.4795 10:08:04.03M
2017-10-12T03:17:12.716Z|I-OCEAN7-304-0616641|  23.21  14.152  39.500  32.602 1501.5265 10:08:09.10M
2017-10-12T03:17:17.780Z|I-OCEAN7-304-0616641|  23.21  14.152  39.480  32.583 1501.5046 10:08:14.16M
2017-10-12T03:17:22.845Z|I-OCEAN7-304-0616641|  23.21  14.152  39.612  32.704 1501.6484 10:08:19.22M
2017-10-12T03:17:27.911Z|I-OCEAN7-304-0616641|  23.21  14.153  39.516  32.616 1501.5459 10:08:24.28M
2017-10-12T03:17:32.977Z|I-OCEAN7-304-0616641|  23.22  14.153  39.587  32.681 1501.6232 10:08:29.35M
2017-10-12T03:17:38.037Z|I-OCEAN7-304-0616641|  23.22  14.153  39.547  32.644 1501.5802 10:08:34.41M
2017-10-12T03:17:43.107Z|I-OCEAN7-304-0616641|  23.22  14.154  39.548  32.644 1501.5818 10:08:39.47M
2017-10-12T03:17:48.172Z|I-OCEAN7-304-0616641|  23.22  14.154  39.589  32.682 1501.6279 10:08:44.54M
2017-10-12T03:17:53.233Z|I-OCEAN7-304-0616641|  23.26  14.155  39.598  32.689 1501.6387 10:08:49.61M
2017-10-12T03:17:58.301Z|I-OCEAN7-304-0616641|  23.26  14.155  39.632  32.720 1501.6765 10:08:54.67M