2017-10-12T03:15:01.554Z|I-OCEAN7-304-0616641|  23.25  14.153  39.408  32.516 1501.4314 10:05:57.91M
2017-10-12T03:15:06.617Z|I-OCEAN7-304-0616641|  23.24  14.153  39.416  32.523 1501.4397 10:06:02.97M
2017-10-12T03:15:11.680Z|I-OCEAN7-304-0616641|  23.24  14.153  39.391  32.500 1501.4126 10:06:08.05M
2017-10-12T03:15:16.749Z|I-OCEAN7-304-0616641|  23.20  14.153  39.390  32.499 1501.4111 10:06:13.12M
2017-10-12T03:15:21.809Z|I-OCEAN7-304-0616641|  23.20  14.156  39.445  32.547 1501.4771 10:06:18.18M
2017-10-12T03:15:26.877Z|I-OCEAN7-304-0616641|  23.20  14.157  39.445  32.547 1501.4786 10:06:23.24M
2017-10-12T03:15:31.943Z|I-OCEAN7-304-0616641|  23.23  14.157  39.445  32.546 1501.4801 10:06:28.31M
2017-10-12T03:15:37.005Z|I-OCEAN7-304-0616641|  23.23  14.158  39.473  32.572 1501.5105 10:06:33.37M
2017-10-12T03:15:42.073Z|I-OCEAN7-304-0616641|  23.23  14.158  39.473  32.572 1501.5104 10:06:38.44M
2017-10-12T03:15:47.136Z|I-OCEAN7-304-0616641|  23.22  14.158  39.463  32.563 1501.4995 10:06:43.50M
2017-10-12T03:15:52.203Z|I-OCEAN7-304-0616641|  23.16  14.158  39.462  32.561 1501.4972 10:06:48.57M
2017-10-12T03:15:57.267Z|I-OCEAN7-304-0616641|  23.26  14.158  39.400  32.505 1501.4332 10:06:53.63M