2017-10-12T03:13:00.522Z|I-OCEAN7-304-0616641|  23.13  14.153  39.545  32.642 1501.5768 10:03:56.87M
2017-10-12T03:13:05.586Z|I-OCEAN7-304-0616641|  23.25  14.154  39.452  32.556 1501.4791 10:04:01.93M
2017-10-12T03:13:10.650Z|I-OCEAN7-304-0616641|  23.19  14.154  39.521  32.619 1501.5536 10:04:07.02M
2017-10-12T03:13:15.714Z|I-OCEAN7-304-0616641|  23.19  14.154  39.597  32.689 1501.6359 10:04:12.08M
2017-10-12T03:13:20.776Z|I-OCEAN7-304-0616641|  23.16  14.156  39.550  32.644 1501.5895 10:04:17.14M
2017-10-12T03:13:25.582Z|I-OCEAN7-304-0616641|  23.16  14.157  39.577  32.668 1501.6189 10:04:22.20M
2017-10-12T03:13:30.648Z|I-OCEAN7-304-0616641|  23.16  14.157  39.503  32.600 1501.5388 10:04:27.01M
2017-10-12T03:13:35.714Z|I-OCEAN7-304-0616641|  23.18  14.156  39.468  32.568 1501.5016 10:04:32.08M
2017-10-12T03:13:40.778Z|I-OCEAN7-304-0616641|  23.21  14.156  39.410  32.515 1501.4392 10:04:37.14M
2017-10-12T03:13:45.842Z|I-OCEAN7-304-0616641|  23.21  14.156  39.380  32.487 1501.4060 10:04:42.21M
2017-10-12T03:13:50.909Z|I-OCEAN7-304-0616641|  23.27  14.156  39.436  32.539 1501.4669 10:04:47.27M
2017-10-12T03:13:55.972Z|I-OCEAN7-304-0616641|  23.21  14.156  39.459  32.561 1501.4911 10:04:52.34M