2017-10-12T03:11:04.290Z|I-OCEAN7-304-0616641|  23.23  14.151  39.496  32.598 1501.5211 10:02:00.64M
2017-10-12T03:11:09.356Z|I-OCEAN7-304-0616641|  23.23  14.152  39.474  32.578 1501.4985 10:02:05.70M
2017-10-12T03:11:14.421Z|I-OCEAN7-304-0616641|  23.21  14.151  39.384  32.496 1501.4009 10:02:10.77M
2017-10-12T03:11:19.487Z|I-OCEAN7-304-0616641|  23.24  14.151  39.430  32.538 1501.4503 10:02:15.83M
2017-10-12T03:11:24.550Z|I-OCEAN7-304-0616641|  23.17  14.151  39.476  32.580 1501.4994 10:02:20.90M
2017-10-12T03:11:29.614Z|I-OCEAN7-304-0616641|  23.27  14.152  39.476  32.580 1501.5011 10:02:25.96M
2017-10-12T03:11:34.418Z|I-OCEAN7-304-0616641|  23.26  14.152  39.475  32.579 1501.5001 10:02:31.04M
2017-10-12T03:11:39.484Z|I-OCEAN7-304-0616641|  23.26  14.152  39.478  32.581 1501.5037 10:02:35.83M
2017-10-12T03:11:44.549Z|I-OCEAN7-304-0616641|  23.21  14.152  39.478  32.582 1501.5032 10:02:40.89M
2017-10-12T03:11:49.613Z|I-OCEAN7-304-0616641|  23.22  14.152  39.548  32.646 1501.5787 10:02:45.96M
2017-10-12T03:11:54.681Z|I-OCEAN7-304-0616641|  23.23  14.152  39.548  32.646 1501.5786 10:02:51.04M
2017-10-12T03:11:59.744Z|I-OCEAN7-304-0616641|  23.17  14.152  39.514  32.614 1501.5402 10:02:56.11M