2017-10-12T03:04:04.276Z|I-OCEAN7-304-0616641|  23.18  14.154  39.325  32.439 1501.3419 09:55:01.29M
2017-10-12T03:04:09.343Z|I-OCEAN7-304-0616641|  23.18  14.154  39.384  32.493 1501.4049 09:55:06.35M
2017-10-12T03:04:14.409Z|I-OCEAN7-304-0616641|  23.26  14.153  39.489  32.590 1501.5187 09:55:11.42M
2017-10-12T03:04:19.474Z|I-OCEAN7-304-0616641|  23.17  14.154  39.451  32.555 1501.4764 09:55:16.49M
2017-10-12T03:04:25.215Z|I-OCEAN7-304-0616641|  23.24  14.154  39.535  32.633 1501.5693 09:55:21.55M
2017-10-12T03:04:30.281Z|I-OCEAN7-304-0616641|  23.23  14.154  39.536  32.633 1501.5699 09:55:26.61M
2017-10-12T03:04:35.347Z|I-OCEAN7-304-0616641|  23.23  14.154  39.517  32.616 1501.5493 09:55:31.67M
2017-10-12T03:04:40.410Z|I-OCEAN7-304-0616641|  23.23  14.154  39.437  32.543 1501.4634 09:55:36.74M
2017-10-12T03:04:45.477Z|I-OCEAN7-304-0616641|  23.23  14.154  39.443  32.547 1501.4697 09:55:41.80M
2017-10-12T03:04:50.542Z|I-OCEAN7-304-0616641|  23.21  14.154  39.485  32.586 1501.5148 09:55:46.87M
2017-10-12T03:04:55.607Z|I-OCEAN7-304-0616641|  23.24  14.155  39.535  32.632 1501.5708 09:55:51.93M