2017-10-12T03:02:02.722Z|I-OCEAN7-304-0616641|  23.25  14.151  39.525  32.625 1501.5514 09:52:59.72M
2017-10-12T03:02:07.785Z|I-OCEAN7-304-0616641|  23.25  14.151  39.571  32.668 1501.6012 09:53:04.79M
2017-10-12T03:02:12.852Z|I-OCEAN7-304-0616641|  23.25  14.151  39.500  32.603 1501.5242 09:53:09.85M
2017-10-12T03:02:17.916Z|I-OCEAN7-304-0616641|  23.23  14.151  39.427  32.536 1501.4452 09:53:14.91M
2017-10-12T03:02:22.981Z|I-OCEAN7-304-0616641|  23.23  14.150  39.547  32.646 1501.5741 09:53:20.00M
2017-10-12T03:02:28.045Z|I-OCEAN7-304-0616641|  23.23  14.150  39.506  32.608 1501.5299 09:53:25.06M
2017-10-12T03:02:33.111Z|I-OCEAN7-304-0616641|  23.19  14.150  39.515  32.617 1501.5387 09:53:30.12M
2017-10-12T03:02:38.175Z|I-OCEAN7-304-0616641|  23.19  14.150  39.579  32.676 1501.6073 09:53:35.19M
2017-10-12T03:02:43.240Z|I-OCEAN7-304-0616641|  23.19  14.150  39.579  32.676 1501.6075 09:53:40.25M
2017-10-12T03:02:48.305Z|I-OCEAN7-304-0616641|  23.19  14.150  39.508  32.610 1501.5311 09:53:45.32M
2017-10-12T03:02:53.372Z|I-OCEAN7-304-0616641|  23.25  14.151  39.508  32.610 1501.5331 09:53:50.38M
2017-10-12T03:02:58.433Z|I-OCEAN7-304-0616641|  23.17  14.149  39.468  32.575 1501.4834 09:53:55.45M