2017-10-12T03:00:01.429Z|I-OCEAN7-304-0616641|  23.21  14.156  39.417  32.522 1501.4448 09:50:58.43M
2017-10-12T03:00:06.491Z|I-OCEAN7-304-0616641|  23.26  14.155  39.381  32.489 1501.4061 09:51:03.49M
2017-10-12T03:00:11.559Z|I-OCEAN7-304-0616641|  23.24  14.155  39.381  32.489 1501.4055 09:51:08.55M
2017-10-12T03:00:16.624Z|I-OCEAN7-304-0616641|  23.24  14.154  39.665  32.751 1501.7102 09:51:13.62M
2017-10-12T03:00:21.687Z|I-OCEAN7-304-0616641|  23.28  14.154  39.537  32.634 1501.5731 09:51:18.68M
2017-10-12T03:00:26.753Z|I-OCEAN7-304-0616641|  23.22  14.154  39.544  32.640 1501.5793 09:51:23.75M
2017-10-12T03:00:31.814Z|I-OCEAN7-304-0616641|  23.23  14.154  39.526  32.623 1501.5587 09:51:28.81M
2017-10-12T03:00:36.882Z|I-OCEAN7-304-0616641|  23.23  14.154  39.525  32.623 1501.5574 09:51:33.87M
2017-10-12T03:00:41.944Z|I-OCEAN7-304-0616641|  23.23  14.154  39.579  32.672 1501.6157 09:51:38.94M
2017-10-12T03:00:47.012Z|I-OCEAN7-304-0616641|  23.22  14.153  39.586  32.679 1501.6219 09:51:44.02M
2017-10-12T03:00:52.072Z|I-OCEAN7-304-0616641|  23.19  14.153  39.527  32.626 1501.5588 09:51:49.09M
2017-10-12T03:00:57.140Z|I-OCEAN7-304-0616641|  23.19  14.153  39.528  32.626 1501.5598 09:51:54.15M