2017-10-12T02:58:00.653Z|I-OCEAN7-304-0616641|  23.17  14.158  39.385  32.490 1501.4153 09:48:57.64M
2017-10-12T02:58:05.719Z|I-OCEAN7-304-0616641|  23.20  14.158  39.384  32.490 1501.4146 09:49:02.71M
2017-10-12T02:58:10.786Z|I-OCEAN7-304-0616641|  23.20  14.157  38.253  31.453 1500.1986 09:49:07.77M
2017-10-12T02:58:15.849Z|I-OCEAN7-304-0616641|  23.26  14.157  38.100  31.313 1500.0339 09:49:12.84M
2017-10-12T02:58:20.913Z|I-OCEAN7-304-0616641|  23.24  14.157  38.220  31.423 1500.1620 09:49:17.90M
2017-10-12T02:58:25.717Z|I-OCEAN7-304-0616641|  23.24  14.156  38.666  31.832 1500.6395 09:49:22.96M
2017-10-12T02:58:30.781Z|I-OCEAN7-304-0616641|  23.21  14.156  39.045  32.180 1501.0453 09:49:27.77M
2017-10-12T02:58:35.846Z|I-OCEAN7-304-0616641|  23.13  14.156  39.133  32.261 1501.1388 09:49:32.83M
2017-10-12T02:58:40.914Z|I-OCEAN7-304-0616641|  23.23  14.156  39.122  32.251 1501.1288 09:49:37.90M
2017-10-12T02:58:45.719Z|I-OCEAN7-304-0616641|  23.24  14.156  39.191  32.314 1501.2029 09:49:42.96M
2017-10-12T02:58:50.786Z|I-OCEAN7-304-0616641|  23.20  14.155  39.256  32.375 1501.2694 09:49:47.77M
2017-10-12T02:58:55.842Z|I-OCEAN7-304-0616641|  23.22  14.155  39.452  32.555 1501.4816 09:49:52.83M