2017-10-12T02:56:04.163Z|I-OCEAN7-304-0616641| 23.26 14.160 39.548 32.639 1501.5956 09:47:01.17M 2017-10-12T02:56:09.231Z|I-OCEAN7-304-0616641| 23.26 14.160 39.546 32.638 1501.5942 09:47:06.22M 2017-10-12T02:56:14.295Z|I-OCEAN7-304-0616641| 23.21 14.159 39.546 32.638 1501.5923 09:47:11.29M 2017-10-12T02:56:19.359Z|I-OCEAN7-304-0616641| 23.23 14.159 39.595 32.683 1501.6454 09:47:16.35M 2017-10-12T02:56:24.423Z|I-OCEAN7-304-0616641| 23.23 14.159 39.531 32.624 1501.5764 09:47:21.41M 2017-10-12T02:56:29.487Z|I-OCEAN7-304-0616641| 23.23 14.159 39.525 32.619 1501.5698 09:47:26.48M 2017-10-12T02:56:34.553Z|I-OCEAN7-304-0616641| 23.24 14.159 39.525 32.618 1501.5693 09:47:31.54M 2017-10-12T02:56:39.617Z|I-OCEAN7-304-0616641| 23.24 14.159 39.524 32.618 1501.5686 09:47:36.60M 2017-10-12T02:56:44.683Z|I-OCEAN7-304-0616641| 23.24 14.159 39.524 32.618 1501.5682 09:47:41.67M 2017-10-12T02:56:49.748Z|I-OCEAN7-304-0616641| 23.18 14.159 39.487 32.584 1501.5266 09:47:46.73M 2017-10-12T02:56:54.812Z|I-OCEAN7-304-0616641| 23.18 14.159 39.650 32.734 1501.7034 09:47:51.80M 2017-10-12T02:56:59.877Z|I-OCEAN7-304-0616641| 23.18 14.159 39.569 32.659 1501.6152 09:47:56.86M