2017-10-12T02:53:02.355Z|I-OCEAN7-304-0616641|  23.22  14.157  39.418  32.522 1501.4512 09:43:59.34M
2017-10-12T02:53:07.415Z|I-OCEAN7-304-0616641|  23.20  14.157  39.494  32.592 1501.5321 09:44:04.40M
2017-10-12T02:53:12.481Z|I-OCEAN7-304-0616641|  23.25  14.157  39.399  32.504 1501.4296 09:44:09.46M
2017-10-12T02:53:17.549Z|I-OCEAN7-304-0616641|  23.25  14.157  39.399  32.505 1501.4292 09:44:14.52M
2017-10-12T02:53:22.614Z|I-OCEAN7-304-0616641|  23.25  14.157  39.546  32.640 1501.5880 09:44:19.59M
2017-10-12T02:53:27.675Z|I-OCEAN7-304-0616641|  23.20  14.157  39.421  32.525 1501.4529 09:44:24.65M
2017-10-12T02:53:32.741Z|I-OCEAN7-304-0616641|  23.21  14.157  39.421  32.525 1501.4530 09:44:29.71M
2017-10-12T02:53:37.805Z|I-OCEAN7-304-0616641|  23.21  14.157  39.447  32.548 1501.4802 09:44:34.78M
2017-10-12T02:53:42.872Z|I-OCEAN7-304-0616641|  23.21  14.157  39.507  32.603 1501.5452 09:44:39.84M
2017-10-12T02:53:47.935Z|I-OCEAN7-304-0616641|  23.21  14.157  39.471  32.571 1501.5068 09:44:44.91M
2017-10-12T02:53:53.003Z|I-OCEAN7-304-0616641|  23.24  14.157  39.562  32.654 1501.6051 09:44:49.97M
2017-10-12T02:53:58.066Z|I-OCEAN7-304-0616641|  23.22  14.157  39.613  32.701 1501.6603 09:44:55.06M