2017-10-12T02:51:01.059Z|I-OCEAN7-304-0616641|  23.24  14.158  39.493  32.590 1501.5319 09:41:58.04M
2017-10-12T02:51:06.124Z|I-OCEAN7-304-0616641|  23.24  14.158  39.492  32.589 1501.5310 09:42:03.10M
2017-10-12T02:51:11.190Z|I-OCEAN7-304-0616641|  23.23  14.158  39.493  32.591 1501.5325 09:42:08.17M
2017-10-12T02:51:16.250Z|I-OCEAN7-304-0616641|  23.24  14.158  39.468  32.567 1501.5050 09:42:13.23M
2017-10-12T02:51:21.318Z|I-OCEAN7-304-0616641|  23.24  14.157  39.460  32.560 1501.4966 09:42:18.29M
2017-10-12T02:51:26.382Z|I-OCEAN7-304-0616641|  23.24  14.158  39.463  32.563 1501.4996 09:42:23.36M
2017-10-12T02:51:31.450Z|I-OCEAN7-304-0616641|  23.18  14.158  39.464  32.564 1501.5007 09:42:28.42M
2017-10-12T02:51:36.516Z|I-OCEAN7-304-0616641|  23.20  14.158  39.444  32.546 1501.4797 09:42:33.49M
2017-10-12T02:51:41.577Z|I-OCEAN7-304-0616641|  23.17  14.158  39.396  32.501 1501.4271 09:42:38.55M
2017-10-12T02:51:46.642Z|I-OCEAN7-304-0616641|  23.19  14.158  39.609  32.697 1501.6570 09:42:43.61M
2017-10-12T02:51:51.708Z|I-OCEAN7-304-0616641|  23.22  14.158  39.516  32.611 1501.5569 09:42:48.68M
2017-10-12T02:51:56.772Z|I-OCEAN7-304-0616641|  23.21  14.158  39.627  32.714 1501.6766 09:42:53.74M