2017-10-12T02:49:00.028Z|I-OCEAN7-304-0616641|  23.25  14.158  39.467  32.566 1501.5040 09:39:57.05M
2017-10-12T02:49:05.091Z|I-OCEAN7-304-0616641|  23.22  14.157  39.530  32.624 1501.5714 09:40:02.07M
2017-10-12T02:49:10.156Z|I-OCEAN7-304-0616641|  23.22  14.157  39.474  32.573 1501.5106 09:40:07.13M
2017-10-12T02:49:15.221Z|I-OCEAN7-304-0616641|  23.25  14.157  39.431  32.533 1501.4645 09:40:12.19M
2017-10-12T02:49:20.024Z|I-OCEAN7-304-0616641|  23.25  14.158  39.441  32.542 1501.4761 09:40:17.26M
2017-10-12T02:49:25.091Z|I-OCEAN7-304-0616641|  23.25  14.158  39.439  32.540 1501.4749 09:40:22.06M
2017-10-12T02:49:30.153Z|I-OCEAN7-304-0616641|  23.24  14.158  39.507  32.603 1501.5492 09:40:27.13M
2017-10-12T02:49:34.959Z|I-OCEAN7-304-0616641|  23.24  14.159  39.427  32.529 1501.4637 09:40:32.19M
2017-10-12T02:49:40.024Z|I-OCEAN7-304-0616641|  23.24  14.159  39.467  32.565 1501.5066 09:40:37.00M
2017-10-12T02:49:45.089Z|I-OCEAN7-304-0616641|  23.24  14.159  39.490  32.586 1501.5315 09:40:42.06M
2017-10-12T02:49:50.154Z|I-OCEAN7-304-0616641|  23.22  14.159  39.443  32.543 1501.4808 09:40:47.13M
2017-10-12T02:49:55.219Z|I-OCEAN7-304-0616641|  23.22  14.154  39.499  32.599 1501.5316 09:40:52.19M