2017-10-12T02:47:03.537Z|I-OCEAN7-304-0616641|  23.24  14.158  39.457  32.557 1501.4933 09:38:00.50M
2017-10-12T02:47:08.601Z|I-OCEAN7-304-0616641|  23.30  14.158  39.412  32.516 1501.4456 09:38:05.56M
2017-10-12T02:47:13.668Z|I-OCEAN7-304-0616641|  23.24  14.158  39.484  32.582 1501.5223 09:38:10.62M
2017-10-12T02:47:18.733Z|I-OCEAN7-304-0616641|  23.31  14.158  39.580  32.670 1501.6277 09:38:15.69M
2017-10-12T02:47:23.796Z|I-OCEAN7-304-0616641|  23.24  14.158  39.572  32.663 1501.6180 09:38:20.75M
2017-10-12T02:47:28.859Z|I-OCEAN7-304-0616641|  23.24  14.158  39.485  32.583 1501.5234 09:38:25.81M
2017-10-12T02:47:33.924Z|I-OCEAN7-304-0616641|  23.24  14.157  39.522  32.617 1501.5621 09:38:30.88M
2017-10-12T02:47:38.988Z|I-OCEAN7-304-0616641|  23.24  14.157  39.456  32.557 1501.4916 09:38:35.94M
2017-10-12T02:47:44.053Z|I-OCEAN7-304-0616641|  23.24  14.157  39.456  32.556 1501.4915 09:38:41.02M
2017-10-12T02:47:49.121Z|I-OCEAN7-304-0616641|  23.29  14.157  39.462  32.562 1501.4991 09:38:46.09M
2017-10-12T02:47:54.183Z|I-OCEAN7-304-0616641|  23.22  14.157  39.490  32.588 1501.5278 09:38:51.15M
2017-10-12T02:47:59.249Z|I-OCEAN7-304-0616641|  23.22  14.157  39.490  32.588 1501.5281 09:38:56.22M