2017-10-12T02:42:00.172Z|I-OCEAN7-304-0616641|  23.25  14.157  39.580  32.671 1501.6240 09:32:57.12M
2017-10-12T02:42:05.236Z|I-OCEAN7-304-0616641|  23.22  14.157  39.555  32.648 1501.5967 09:33:02.19M
2017-10-12T02:42:10.302Z|I-OCEAN7-304-0616641|  23.15  14.157  39.649  32.734 1501.6967 09:33:07.25M
2017-10-12T02:42:15.367Z|I-OCEAN7-304-0616641|  23.23  14.157  39.607  32.696 1501.6522 09:33:12.32M
2017-10-12T02:42:20.432Z|I-OCEAN7-304-0616641|  23.23  14.162  39.716  32.791 1501.7823 09:33:17.38M
2017-10-12T02:42:25.236Z|I-OCEAN7-304-0616641|  23.28  14.162  39.593  32.678 1501.6515 09:33:22.44M
2017-10-12T02:42:30.300Z|I-OCEAN7-304-0616641|  23.26  14.162  39.662  32.742 1501.7235 09:33:27.25M
2017-10-12T02:42:35.363Z|I-OCEAN7-304-0616641|  23.25  14.161  39.626  32.710 1501.6836 09:33:32.31M
2017-10-12T02:42:40.429Z|I-OCEAN7-304-0616641|  23.25  14.160  39.626  32.710 1501.6816 09:33:37.38M
2017-10-12T02:42:45.493Z|I-OCEAN7-304-0616641|  23.26  14.160  39.613  32.698 1501.6665 09:33:42.44M
2017-10-12T02:42:50.558Z|I-OCEAN7-304-0616641|  23.26  14.160  39.610  32.697 1501.6636 09:33:47.50M
2017-10-12T02:42:55.622Z|I-OCEAN7-304-0616641|  23.32  14.159  39.588  32.676 1501.6398 09:33:52.57M