2017-10-12T02:40:03.941Z|I-OCEAN7-304-0616641|  23.27  14.162  39.410  32.510 1501.4526 09:31:00.87M
2017-10-12T02:40:09.007Z|I-OCEAN7-304-0616641|  23.27  14.162  39.292  32.402 1501.3257 09:31:05.93M
2017-10-12T02:40:14.070Z|I-OCEAN7-304-0616641|  23.27  14.157  38.910  32.055 1500.9036 09:31:11.02M
2017-10-12T02:40:18.878Z|I-OCEAN7-304-0616641|  23.27  14.157  38.799  31.953 1500.7845 09:31:16.08M
2017-10-12T02:40:23.940Z|I-OCEAN7-304-0616641|  23.25  14.157  38.722  31.883 1500.7017 09:31:20.87M
2017-10-12T02:40:29.003Z|I-OCEAN7-304-0616641|  23.25  14.160  38.722  31.881 1500.7072 09:31:25.94M
2017-10-12T02:40:34.071Z|I-OCEAN7-304-0616641|  23.25  14.160  38.710  31.870 1500.6963 09:31:31.02M
2017-10-12T02:40:39.136Z|I-OCEAN7-304-0616641|  23.21  14.161  38.710  31.868 1500.6957 09:31:36.08M
2017-10-12T02:40:44.200Z|I-OCEAN7-304-0616641|  23.25  14.161  38.836  31.984 1500.8334 09:31:41.15M
2017-10-12T02:40:49.266Z|I-OCEAN7-304-0616641|  23.20  14.161  39.201  32.319 1501.2255 09:31:46.21M
2017-10-12T02:40:54.330Z|I-OCEAN7-304-0616641|  23.26  14.162  39.421  32.521 1501.4646 09:31:51.28M
2017-10-12T02:40:59.395Z|I-OCEAN7-304-0616641|  23.22  14.162  39.431  32.529 1501.4749 09:31:56.34M