2017-10-12T02:38:02.646Z|I-OCEAN7-304-0616641|  23.22  14.157  38.699  31.861 1500.6769 09:28:59.58M
2017-10-12T02:38:07.711Z|I-OCEAN7-304-0616641|  23.22  14.158  38.699  31.861 1500.6771 09:29:04.64M
2017-10-12T02:38:12.779Z|I-OCEAN7-304-0616641|  23.22  14.158  38.742  31.901 1500.7238 09:29:09.70M
2017-10-12T02:38:17.842Z|I-OCEAN7-304-0616641|  23.26  14.158  38.772  31.927 1500.7572 09:29:14.77M
2017-10-12T02:38:22.908Z|I-OCEAN7-304-0616641|  23.21  14.158  38.763  31.920 1500.7482 09:29:19.83M
2017-10-12T02:38:27.971Z|I-OCEAN7-304-0616641|  23.28  14.158  38.762  31.918 1500.7478 09:29:24.90M
2017-10-12T02:38:33.037Z|I-OCEAN7-304-0616641|  23.26  14.158  38.637  31.804 1500.6138 09:29:29.96M
2017-10-12T02:38:38.102Z|I-OCEAN7-304-0616641|  23.26  14.161  38.556  31.727 1500.5333 09:29:35.05M
2017-10-12T02:38:43.166Z|I-OCEAN7-304-0616641|  23.26  14.162  38.583  31.752 1500.5626 09:29:40.11M
2017-10-12T02:38:48.230Z|I-OCEAN7-304-0616641|  23.24  14.161  38.689  31.849 1500.6764 09:29:45.17M
2017-10-12T02:38:53.295Z|I-OCEAN7-304-0616641|  23.24  14.161  38.602  31.769 1500.5824 09:29:50.24M
2017-10-12T02:38:58.360Z|I-OCEAN7-304-0616641|  23.24  14.161  39.103  32.229 1501.1204 09:29:55.30M