2017-10-12T02:36:01.354Z|I-OCEAN7-304-0616641|  23.36  14.161  39.042  32.173 1501.0562 09:26:58.29M
2017-10-12T02:36:06.418Z|I-OCEAN7-304-0616641|  23.27  14.160  39.364  32.470 1501.3995 09:27:03.35M
2017-10-12T02:36:11.483Z|I-OCEAN7-304-0616641|  23.35  14.160  39.490  32.586 1501.5358 09:27:08.41M
2017-10-12T02:36:16.547Z|I-OCEAN7-304-0616641|  23.33  14.159  39.490  32.586 1501.5352 09:27:13.48M
2017-10-12T02:36:21.612Z|I-OCEAN7-304-0616641|  23.33  14.159  39.486  32.583 1501.5300 09:27:18.54M
2017-10-12T02:36:26.679Z|I-OCEAN7-304-0616641|  23.33  14.159  39.036  32.169 1501.0457 09:27:23.60M
2017-10-12T02:36:31.742Z|I-OCEAN7-304-0616641|  23.24  14.159  38.903  32.047 1500.9004 09:27:28.67M
2017-10-12T02:36:36.805Z|I-OCEAN7-304-0616641|  23.24  14.159  38.715  31.874 1500.6993 09:27:33.73M
2017-10-12T02:36:41.872Z|I-OCEAN7-304-0616641|  23.20  14.159  38.680  31.843 1500.6613 09:27:38.79M
2017-10-12T02:36:46.676Z|I-OCEAN7-304-0616641|  23.22  14.159  38.767  31.922 1500.7540 09:27:43.86M
2017-10-12T02:36:51.739Z|I-OCEAN7-304-0616641|  23.22  14.159  38.734  31.892 1500.7186 09:27:48.67M
2017-10-12T02:36:56.805Z|I-OCEAN7-304-0616641|  23.23  14.159  38.690  31.852 1500.6710 09:27:53.73M