2017-10-12T02:34:04.865Z|I-OCEAN7-304-0616641|  23.26  14.160  39.578  32.666 1501.6310 09:25:01.78M
2017-10-12T02:34:09.929Z|I-OCEAN7-304-0616641|  23.29  14.160  39.536  32.628 1501.5862 09:25:06.84M
2017-10-12T02:34:14.995Z|I-OCEAN7-304-0616641|  23.27  14.160  39.428  32.528 1501.4685 09:25:11.91M
2017-10-12T02:34:20.058Z|I-OCEAN7-304-0616641|  23.32  14.161  39.379  32.482 1501.4172 09:25:16.97M
2017-10-12T02:34:25.122Z|I-OCEAN7-304-0616641|  23.31  14.161  39.467  32.564 1501.5128 09:25:22.05M
2017-10-12T02:34:30.188Z|I-OCEAN7-304-0616641|  23.30  14.160  39.511  32.604 1501.5588 09:25:27.12M
2017-10-12T02:34:35.252Z|I-OCEAN7-304-0616641|  23.30  14.161  39.470  32.567 1501.5153 09:25:32.18M
2017-10-12T02:34:40.319Z|I-OCEAN7-304-0616641|  23.30  14.161  39.470  32.566 1501.5149 09:25:37.24M
2017-10-12T02:34:45.380Z|I-OCEAN7-304-0616641|  23.27  14.161  39.488  32.583 1501.5344 09:25:42.31M
2017-10-12T02:34:50.448Z|I-OCEAN7-304-0616641|  23.29  14.161  39.488  32.583 1501.5350 09:25:47.37M
2017-10-12T02:34:55.508Z|I-OCEAN7-304-0616641|  23.23  14.161  39.429  32.529 1501.4706 09:25:52.44M