2017-10-12T02:32:03.310Z|I-OCEAN7-304-0616641|  23.31  14.158  39.523  32.618 1501.5657 09:23:00.23M
2017-10-12T02:32:08.371Z|I-OCEAN7-304-0616641|  23.31  14.158  39.507  32.603 1501.5480 09:23:05.29M
2017-10-12T02:32:13.439Z|I-OCEAN7-304-0616641|  23.29  14.158  39.508  32.604 1501.5492 09:23:10.35M
2017-10-12T02:32:18.502Z|I-OCEAN7-304-0616641|  23.29  14.158  39.488  32.586 1501.5284 09:23:15.42M
2017-10-12T02:32:23.569Z|I-OCEAN7-304-0616641|  23.29  14.158  39.488  32.586 1501.5284 09:23:20.48M
2017-10-12T02:32:28.634Z|I-OCEAN7-304-0616641|  23.30  14.158  39.427  32.529 1501.4619 09:23:25.55M
2017-10-12T02:32:33.700Z|I-OCEAN7-304-0616641|  23.26  14.158  39.437  32.539 1501.4727 09:23:30.61M
2017-10-12T02:32:38.760Z|I-OCEAN7-304-0616641|  23.35  14.158  39.507  32.603 1501.5505 09:23:35.68M
2017-10-12T02:32:43.827Z|I-OCEAN7-304-0616641|  23.31  14.159  39.507  32.602 1501.5507 09:23:40.74M
2017-10-12T02:32:48.890Z|I-OCEAN7-304-0616641|  23.29  14.159  39.515  32.610 1501.5594 09:23:45.80M
2017-10-12T02:32:53.954Z|I-OCEAN7-304-0616641|  23.29  14.159  39.515  32.610 1501.5604 09:23:50.86M
2017-10-12T02:32:59.022Z|I-OCEAN7-304-0616641|  23.29  14.159  39.510  32.605 1501.5557 09:23:55.93M