2017-10-12T02:29:01.497Z|I-OCEAN7-304-0616641|  23.34  14.164  39.520  32.610 1501.5784 09:19:58.41M
2017-10-12T02:29:06.561Z|I-OCEAN7-304-0616641|  23.33  14.164  39.536  32.624 1501.5945 09:20:03.47M
2017-10-12T02:29:11.630Z|I-OCEAN7-304-0616641|  23.33  14.164  39.520  32.610 1501.5785 09:20:08.53M
2017-10-12T02:29:16.694Z|I-OCEAN7-304-0616641|  23.29  14.161  39.490  32.585 1501.5365 09:20:13.60M
2017-10-12T02:29:21.759Z|I-OCEAN7-304-0616641|  23.36  14.160  39.455  32.553 1501.4982 09:20:18.66M
2017-10-12T02:29:26.823Z|I-OCEAN7-304-0616641|  23.31  14.160  39.429  32.530 1501.4689 09:20:23.73M
2017-10-12T02:29:31.888Z|I-OCEAN7-304-0616641|  23.32  14.159  39.494  32.590 1501.5391 09:20:28.79M
2017-10-12T02:29:36.950Z|I-OCEAN7-304-0616641|  23.29  14.160  39.524  32.617 1501.5706 09:20:33.85M
2017-10-12T02:29:42.018Z|I-OCEAN7-304-0616641|  23.35  14.160  39.474  32.571 1501.5175 09:20:38.91M
2017-10-12T02:29:47.081Z|I-OCEAN7-304-0616641|  23.34  14.159  39.512  32.606 1501.5581 09:20:44.00M
2017-10-12T02:29:52.147Z|I-OCEAN7-304-0616641|  23.37  14.159  39.503  32.598 1501.5483 09:20:49.06M
2017-10-12T02:29:57.211Z|I-OCEAN7-304-0616641|  23.36  14.159  39.549  32.641 1501.5986 09:20:54.13M