2017-10-12T02:27:05.007Z|I-OCEAN7-304-0616641|  23.33  14.165  39.483  32.575 1501.5387 09:18:01.90M
2017-10-12T02:27:10.074Z|I-OCEAN7-304-0616641|  23.32  14.165  39.443  32.539 1501.4963 09:18:06.96M
2017-10-12T02:27:15.140Z|I-OCEAN7-304-0616641|  23.37  14.165  39.412  32.510 1501.4630 09:18:12.05M
2017-10-12T02:27:20.203Z|I-OCEAN7-304-0616641|  23.30  14.164  39.324  32.430 1501.3663 09:18:17.11M
2017-10-12T02:27:25.268Z|I-OCEAN7-304-0616641|  23.30  14.164  39.372  32.474 1501.4175 09:18:22.17M
2017-10-12T02:27:30.334Z|I-OCEAN7-304-0616641|  23.30  14.163  39.395  32.495 1501.4403 09:18:27.24M
2017-10-12T02:27:35.396Z|I-OCEAN7-304-0616641|  23.30  14.163  39.465  32.560 1501.5153 09:18:32.30M
2017-10-12T02:27:40.462Z|I-OCEAN7-304-0616641|  23.30  14.163  39.496  32.589 1501.5492 09:18:37.36M
2017-10-12T02:27:45.524Z|I-OCEAN7-304-0616641|  23.32  14.163  39.539  32.628 1501.5957 09:18:42.43M
2017-10-12T02:27:50.592Z|I-OCEAN7-304-0616641|  23.32  14.163  39.548  32.637 1501.6055 09:18:47.49M
2017-10-12T02:27:55.656Z|I-OCEAN7-304-0616641|  23.32  14.163  39.546  32.634 1501.6025 09:18:52.56M