2017-10-12T02:25:03.713Z|I-OCEAN7-304-0616641|  23.34  14.163  39.274  32.384 1501.3110 09:16:00.60M
2017-10-12T02:25:08.778Z|I-OCEAN7-304-0616641|  23.34  14.163  39.301  32.408 1501.3398 09:16:05.67M
2017-10-12T02:25:13.846Z|I-OCEAN7-304-0616641|  23.33  14.164  39.293  32.401 1501.3315 09:16:10.73M
2017-10-12T02:25:18.909Z|I-OCEAN7-304-0616641|  23.38  14.164  39.343  32.448 1501.3871 09:16:15.80M
2017-10-12T02:25:23.975Z|I-OCEAN7-304-0616641|  23.30  14.164  39.393  32.493 1501.4388 09:16:20.86M
2017-10-12T02:25:28.778Z|I-OCEAN7-304-0616641|  23.31  14.164  39.422  32.520 1501.4702 09:16:25.92M
2017-10-12T02:25:33.843Z|I-OCEAN7-304-0616641|  23.31  14.164  39.506  32.597 1501.5605 09:16:30.73M
2017-10-12T02:25:38.908Z|I-OCEAN7-304-0616641|  23.32  14.164  39.498  32.590 1501.5521 09:16:35.80M
2017-10-12T02:25:43.970Z|I-OCEAN7-304-0616641|  23.36  14.164  39.496  32.588 1501.5513 09:16:40.86M
2017-10-12T02:25:49.036Z|I-OCEAN7-304-0616641|  23.36  14.163  39.480  32.573 1501.5325 09:16:45.92M
2017-10-12T02:25:54.101Z|I-OCEAN7-304-0616641|  23.36  14.163  39.518  32.609 1501.5732 09:16:51.01M
2017-10-12T02:25:59.166Z|I-OCEAN7-304-0616641|  23.36  14.162  39.494  32.588 1501.5446 09:16:56.07M