2017-10-12T02:23:02.683Z|I-OCEAN7-304-0616641|  23.30  14.165  39.566  32.651 1501.6299 09:13:59.57M
2017-10-12T02:23:07.747Z|I-OCEAN7-304-0616641|  23.35  14.165  39.510  32.600 1501.5698 09:14:04.63M
2017-10-12T02:23:12.812Z|I-OCEAN7-304-0616641|  23.41  14.161  39.511  32.604 1501.5615 09:14:09.70M
2017-10-12T02:23:17.875Z|I-OCEAN7-304-0616641|  23.36  14.161  39.523  32.615 1501.5737 09:14:14.76M
2017-10-12T02:23:22.937Z|I-OCEAN7-304-0616641|  23.36  14.161  39.571  32.660 1501.6261 09:14:19.82M
2017-10-12T02:23:28.007Z|I-OCEAN7-304-0616641|  23.36  14.161  39.566  32.654 1501.6201 09:14:24.88M
2017-10-12T02:23:33.071Z|I-OCEAN7-304-0616641|  23.37  14.161  39.594  32.680 1501.6511 09:14:29.95M
2017-10-12T02:23:38.133Z|I-OCEAN7-304-0616641|  23.32  14.161  39.696  32.775 1501.7598 09:14:35.03M
2017-10-12T02:23:43.198Z|I-OCEAN7-304-0616641|  23.32  14.161  39.620  32.704 1501.6771 09:14:40.09M
2017-10-12T02:23:48.266Z|I-OCEAN7-304-0616641|  23.37  14.160  39.625  32.710 1501.6832 09:14:45.16M
2017-10-12T02:23:53.327Z|I-OCEAN7-304-0616641|  23.35  14.161  39.563  32.652 1501.6166 09:14:50.23M
2017-10-12T02:23:58.393Z|I-OCEAN7-304-0616641|  23.38  14.161  39.563  32.652 1501.6180 09:14:55.29M