2017-10-12T02:21:01.386Z|I-OCEAN7-304-0616641|  23.31  14.166  38.515  31.685 1500.5010 09:11:58.27M
2017-10-12T02:21:06.450Z|I-OCEAN7-304-0616641|  23.43  14.166  38.576  31.742 1500.5682 09:12:03.34M
2017-10-12T02:21:11.516Z|I-OCEAN7-304-0616641|  23.36  14.166  38.682  31.839 1500.6809 09:12:08.40M
2017-10-12T02:21:16.579Z|I-OCEAN7-304-0616641|  23.36  14.166  38.718  31.872 1500.7184 09:12:13.46M
2017-10-12T02:21:21.649Z|I-OCEAN7-304-0616641|  23.36  14.165  38.718  31.872 1500.7173 09:12:18.53M
2017-10-12T02:21:26.711Z|I-OCEAN7-304-0616641|  23.30  14.165  38.667  31.825 1500.6619 09:12:23.59M
2017-10-12T02:21:31.772Z|I-OCEAN7-304-0616641|  23.41  14.165  38.667  31.825 1500.6641 09:12:28.65M
2017-10-12T02:21:36.839Z|I-OCEAN7-304-0616641|  23.39  14.165  38.662  31.820 1500.6584 09:12:33.71M
2017-10-12T02:21:41.905Z|I-OCEAN7-304-0616641|  23.40  14.166  38.719  31.873 1500.7200 09:12:38.78M
2017-10-12T02:21:46.969Z|I-OCEAN7-304-0616641|  23.40  14.166  38.665  31.823 1500.6621 09:12:43.84M
2017-10-12T02:21:52.035Z|I-OCEAN7-304-0616641|  23.38  14.166  38.534  31.704 1500.5222 09:12:48.91M
2017-10-12T02:21:57.097Z|I-OCEAN7-304-0616641|  23.38  14.166  38.617  31.779 1500.6111 09:12:53.97M