2017-10-12T02:16:03.344Z|I-OCEAN7-304-0616641|  23.38  14.168  39.359  32.459 1501.4137 09:07:00.22M
2017-10-12T02:16:08.409Z|I-OCEAN7-304-0616641|  23.44  14.167  39.420  32.515 1501.4783 09:07:05.28M
2017-10-12T02:16:13.475Z|I-OCEAN7-304-0616641|  23.44  14.167  39.442  32.535 1501.5011 09:07:10.34M
2017-10-12T02:16:18.538Z|I-OCEAN7-304-0616641|  23.44  14.167  39.515  32.602 1501.5789 09:07:15.41M
2017-10-12T02:16:23.605Z|I-OCEAN7-304-0616641|  23.43  14.166  39.515  32.603 1501.5784 09:07:20.47M
2017-10-12T02:16:28.670Z|I-OCEAN7-304-0616641|  23.41  14.166  39.510  32.599 1501.5712 09:07:25.54M
2017-10-12T02:16:33.733Z|I-OCEAN7-304-0616641|  23.44  14.165  39.588  32.672 1501.6560 09:07:30.60M
2017-10-12T02:16:38.799Z|I-OCEAN7-304-0616641|  23.43  14.166  39.245  32.356 1501.2867 09:07:35.66M
2017-10-12T02:16:43.866Z|I-OCEAN7-304-0616641|  23.43  14.166  39.142  32.260 1501.1750 09:07:40.73M
2017-10-12T02:16:48.929Z|I-OCEAN7-304-0616641|  23.43  14.166  39.307  32.412 1501.3534 09:07:45.79M
2017-10-12T02:16:53.993Z|I-OCEAN7-304-0616641|  23.39  14.166  39.353  32.454 1501.4021 09:07:50.85M
2017-10-12T02:16:59.059Z|I-OCEAN7-304-0616641|  23.39  14.166  39.473  32.565 1501.5314 09:07:55.92M